CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:40.00
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00040000 | 2024-05-06 8:34AM CDT | 2024-05-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 50.00% |
| VIX240522C00040000 | 2024-05-10 2:46PM CDT | 2024-05-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 280 | 175,878 | 50.00% |
| VIXW240529C00040000 | 2024-05-01 9:59AM CDT | 2024-05-29 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
| VIXW240605C00040000 | 2024-05-09 9:30AM CDT | 2024-06-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 50.00% |
| VIX240618C00040000 | 2024-05-10 3:09PM CDT | 2024-06-18 | 0.11 | 0.10 | 0.17 | -0.01 | -8.33% | 754 | 95,922 | 186.72% |
| VIX240717C00040000 | 2024-05-10 1:11PM CDT | 2024-07-17 | 0.19 | 0.16 | 0.26 | -0.03 | -13.64% | 12 | 34,672 | 151.95% |
| VIX240821C00040000 | 2024-05-10 3:08PM CDT | 2024-08-21 | 0.33 | 0.25 | 0.40 | -0.01 | -2.94% | 73 | 60,834 | 134.18% |
| VIX240918C00040000 | 2024-05-10 12:08PM CDT | 2024-09-18 | 0.42 | 0.38 | 0.50 | -0.01 | -2.33% | 3 | 57,145 | 126.95% |
| VIX241016C00040000 | 2024-05-09 10:05AM CDT | 2024-10-16 | 0.70 | 0.48 | 0.71 | 0.00 | - | 10 | 1,324 | 123.54% |
| VIX241120C00040000 | 2024-05-10 11:35AM CDT | 2024-11-20 | 0.63 | 0.00 | 0.00 | -0.02 | -3.08% | 30 | 22,611 | 25.00% |
| VIX241218C00040000 | 2024-05-07 1:58PM CDT | 2024-12-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 342 | 25.00% |
| VIX250122C00040000 | 2024-05-10 10:12AM CDT | 2025-01-22 | 0.90 | 0.00 | 2.03 | +0.03 | +3.45% | 30 | 60 | 111.96% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00040000 | 2024-05-07 2:43PM CDT | 2024-05-15 | 25.87 | 25.50 | 27.08 | 0.00 | - | 10 | 4 | 0.00% |
| VIX240522P00040000 | 2024-04-26 11:57AM CDT | 2024-05-22 | 24.62 | 26.25 | 26.60 | 0.00 | - | 4 | 755 | 0.00% |
| VIX240618P00040000 | 2024-05-08 8:55AM CDT | 2024-06-18 | 25.26 | 25.40 | 25.70 | 0.00 | - | 5 | 48 | 0.00% |
| VIX240717P00040000 | 2024-04-26 12:13PM CDT | 2024-07-17 | 23.60 | 24.65 | 24.95 | 0.00 | - | 4 | 25 | 0.00% |
| VIX240821P00040000 | 2024-05-08 1:33PM CDT | 2024-08-21 | 24.05 | 24.10 | 24.45 | 0.00 | - | 20 | 27 | 0.00% |
| VIX240918P00040000 | 2024-04-26 11:42AM CDT | 2024-09-18 | 22.70 | 23.55 | 23.95 | 0.00 | - | 4 | 29 | 0.00% |
| VIX241016P00040000 | 2024-04-26 11:59AM CDT | 2024-10-16 | 20.55 | 21.05 | 21.50 | 0.00 | - | 4 | 25 | 0.00% |
| VIX241120P00040000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 20.77 | 21.95 | 23.10 | 0.00 | - | 10 | 30 | 0.00% |
| VIX241218P00040000 | 2024-03-28 9:36AM CDT | 2024-12-18 | 21.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| VIX250122P00040000 | 2024-04-25 8:46AM CDT | 2025-01-22 | 21.20 | 20.75 | 23.60 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.